THETA
THETA · 美元计价
$0.1427
-8.41%
≈ ￥0.94182
(-$0.01)
更新于 2026-11-06 05:10:02
24H 最高$0.1602
24H 最低$0.1407
今日开盘$0.1558
24H 成交量$57.64万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FIDABonfida
|
$0.01528 | $0.0166 | $0.01488 | $23.11万 | $1,509.65万 | -5.97% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.44万 | $195.58万 | -2.17% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 587 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $17.42万 | $707.41万 | -1.78% |
| 5 |
USD1USD1
|
$0.99975 | $0.9998 | $0.99826 | $2.13亿 | $36.73亿 | 0.02% |
| 492 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001375 | $0.0001233 | $27.31万 | $816.48万 | -5.91% |
| 328 |
ARKMArkham
|
$0.1032 | $0.1154 | $0.101 | $51.38万 | $5,843.62万 | -9.79% |
| 110 |
AMDBAMDB
|
$403.85 | $493.71 | $401.03 | $257.62万 | — | -17.49% |
| 290 |
BANANAS31Banana For Scale
|
$0.005575 | $0.00631 | $0.005509 | $58.58万 | $5,709.95万 | -6.10% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 595 |
MEMagic Eden
|
$0.04616 | $0.05224 | $0.04575 | $16.39万 | $618.83万 | -10.13% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 527 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $22.83万 | $1,821.79万 | -6.84% |
| 214 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $93.36万 | $5,205.90万 | -0.86% |
| 517 |
ARKArk
|
$0.1589 | $0.1643 | $0.1525 | $23.76万 | $3,112.43万 | -1.61% |
| 21 |
ENAEthena
|
$0.1625 | $0.1844 | $0.1598 | $3,146.40万 | $21.82亿 | -9.77% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
THORChain _数字货币市值
Arbitrum _数字货币市值
First Digital _数字货币市值
应用链 _比特币
Sui _BTC行情
大零币 _以太坊ETH价格
THORChain _比特币行情
United Stables _以太坊ETH价格
FOGO _加密货币行情
Sui _比特币行情
Aptos _比特币行情
NFPrompt _币种排行
Hyperliquid _BTC行情
TONToken _币种排行
Plasma _BTC行情
Solana _数字货币市值
Worldcoin _比特币
BFUSD _数字货币市值
Pudgy Penguins _币种排行
BEAMX _币种排行
SOXSB _币种排行
大零币 _币种排行
TQQQB _以太坊ETH价格
Arbitrum _比特币
Pump.fun _加密货币行情
Ether.fi _数字货币市值
Sui _比特币行情
SNXXB _币种排行
USDC _币种排行
Polkadot _以太坊ETH价格
Plasma _BTC行情
FOGO _币种排行
瑞波币 _BTC行情
MarsCoin _加密货币行情
Tether Gold _加密货币行情
Caldera _以太坊ETH价格
KORUB _比特币行情
狗币 _加密货币行情
比特现金 _比特币