Spark
SPK · 美元计价
$0.016286
-3.06%
≈ ￥0.107488
(-$0.00)
更新于 2026-11-06 05:10:02
24H 最高$0.017397
24H 最低$0.015618
今日开盘$0.0168
24H 成交量$48.80万
流通市值$2,732.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FIDABonfida
|
$0.01528 | $0.0166 | $0.01488 | $23.11万 | $1,509.65万 | -5.97% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.44万 | $195.58万 | -2.17% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 587 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $17.42万 | $707.41万 | -1.78% |
| 5 |
USD1USD1
|
$0.99975 | $0.9998 | $0.99826 | $2.13亿 | $36.73亿 | 0.02% |
| 492 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001375 | $0.0001233 | $27.31万 | $816.48万 | -5.91% |
| 328 |
ARKMArkham
|
$0.1032 | $0.1154 | $0.101 | $51.38万 | $5,843.62万 | -9.79% |
| 110 |
AMDBAMDB
|
$403.85 | $493.71 | $401.03 | $257.62万 | — | -17.49% |
| 290 |
BANANAS31Banana For Scale
|
$0.005575 | $0.00631 | $0.005509 | $58.58万 | $5,709.95万 | -6.10% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 595 |
MEMagic Eden
|
$0.04616 | $0.05224 | $0.04575 | $16.39万 | $618.83万 | -10.13% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 527 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $22.83万 | $1,821.79万 | -6.84% |
| 214 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $93.36万 | $5,205.90万 | -0.86% |
| 517 |
ARKArk
|
$0.1589 | $0.1643 | $0.1525 | $23.76万 | $3,112.43万 | -1.61% |
| 21 |
ENAEthena
|
$0.1625 | $0.1844 | $0.1598 | $3,146.40万 | $21.82亿 | -9.77% |
相关站点
共 40 个
Tether Gold _比特币行情
Render _比特币
SNXXB _比特币行情
Render _加密货币行情
Tezos _加密货币行情
USD1 _加密货币行情
Thena _数字货币市值
PAX Gold _比特币
MarsCoin _比特币
达世币 _币种排行
World Liberty _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _数字货币市值
BFUSD _数字货币市值
大零币 _加密货币行情
Polkadot _比特币行情
INTWB _币种排行
Pudgy Penguins _BTC行情
United Stables _BTC行情
波场 _BTC行情
Ripple USD _以太坊ETH价格
BFUSD _加密货币行情
Injective _比特币行情
BFUSD _比特币
Raydium _数字货币市值
Artificial _数字货币市值
Celestia _比特币
BEB _币种排行
BFUSD _币种排行
Raydium _加密货币行情
KORUB _比特币行情
Sui _BTC行情
应用链 _比特币
United Stables _比特币
Celo _加密货币行情
LayerZero _以太坊ETH价格
USD1 _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _比特币