Meteora
MET · 美元计价
$0.3046
-6.13%
≈ ￥2.0104
(-$0.02)
更新于 2026-11-09 08:15:02
24H 最高$0.3341
24H 最低$0.2951
今日开盘$0.3245
24H 成交量$381.56万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FIDABonfida
|
$0.01485 | $0.01551 | $0.01437 | $13.58万 | $1,481.75万 | -4.13% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 358 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $35.90万 | $190.68万 | -4.00% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 542 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $15.01万 | $679.69万 | -6.19% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.99832 | $1.37亿 | $34.12亿 | 0.01% |
| 72 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $312.77万 | $840.26万 | -4.85% |
| 312 |
ARKMArkham
|
$0.0952 | $0.1012 | $0.0921 | $41.55万 | $5,501.25万 | -5.93% |
| 270 |
AMDBAMDB
|
$450.15 | $452.84 | $439.74 | $51.28万 | — | 0.71% |
| 575 |
BANANAS31Banana For Scale
|
$0.005688 | $0.005848 | $0.005531 | $11.71万 | $5,709.95万 | -1.91% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 518 |
MEMagic Eden
|
$0.04299 | $0.04605 | $0.04153 | $16.97万 | $584.89万 | -6.65% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 408 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $28.70万 | $1,780.51万 | -4.37% |
| 446 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $24.30万 | $5,035.74万 | -1.75% |
| 165 |
ARKArk
|
$0.1533 | $0.1639 | $0.1478 | $86.78万 | $3,101.14万 | 0.13% |
| 17 |
ENAEthena
|
$0.1501 | $0.1585 | $0.1441 | $2,071.04万 | $20.53亿 | -5.00% |
相关站点
共 40 个
PAX Gold _币种排行
Gram _币种排行
EUR _加密货币行情
Meteora _BTC行情
LayerZero _数字货币市值
Ripple USD _数字货币市值
Polkadot _以太坊ETH价格
Injective _币种排行
Reserve Rights _比特币
Arbitrum _数字货币市值
Official _比特币
币安币 _比特币
BEAMX _BTC行情
United Stables _加密货币行情
USDC _比特币行情
狗币 _以太坊ETH价格
Official _比特币
Starknet _币种排行
艾达币 _比特币行情
Arbitrum _币种排行
Pump.fun _比特币
EUR _加密货币行情
Gram _加密货币行情
Ondo _币种排行
TONToken _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
Vanar Chain _币种排行
Sui _币种排行
Hashflow _BTC行情
Gains Network _币种排行
达世币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币
SNXXB _比特币行情
Raydium _以太坊ETH价格
Chainlink _BTC行情
Zama _BTC行情
Ethena _BTC行情
SNXXB _比特币行情