Kite
KITE · 美元计价
$0.1234
2.32%
≈ ￥0.81444
($0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.1303
24H 最低$0.1197
今日开盘$0.1206
24H 成交量$294.70万
流通市值$2.26亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FIDABonfida
|
$0.01493 | $0.01536 | $0.01458 | $13.82万 | $1,519.17万 | -1.52% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 622 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $9.07万 | $189.79万 | -1.39% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 503 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 440 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.30万 | $728.97万 | 0.22% |
| 7 |
USD1USD1
|
$0.9995 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 348 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $37.07万 | $855.94万 | 1.63% |
| 487 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0953 | $18.97万 | $5,672.24万 | -2.74% |
| 69 |
AMDBAMDB
|
$570.97 | $583.68 | $523.19 | $411.00万 | — | 5.07% |
| 228 |
BANANAS31Banana For Scale
|
$0.005471 | $0.00592 | $0.005146 | $70.07万 | $5,709.95万 | -6.13% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 569 |
MEMagic Eden
|
$0.0422 | $0.04431 | $0.04212 | $12.78万 | $589.02万 | -1.82% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 413 |
BREVBrevis
|
$0.0652 | $0.0678 | $0.0639 | $26.98万 | $1,681.60万 | -3.55% |
| 568 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.90万 | $5,026.09万 | -0.68% |
| 645 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.53% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.141 | $1,924.64万 | $20.93亿 | -6.66% |