币指行情
行情总览
FTM

Fantom

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-11-09 08:15:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FTM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Optimism $0.098 -3.92% Lido DAOLDO $0.3159 -3.04% CosmosATOM $1.311 -4.17% DRAMB $38.42 -2.69% Midnight $0.03923 -2.56% Initia $0.12245 +0.06% Galatasaray Fan Token $2.542 +1.48% Pyth Network $0.06094 -4.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
562 FIDA FIDABonfida $0.01485 $0.01551 $0.01437 $13.58万 $1,481.75万 -4.13%
494 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
289 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
358 BAR BARFC Barcelona Fan Token $0.216 $0.236 $0.215 $35.90万 $190.68万 -4.00%
207 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
203 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
508 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
542 KERNEL KERNELKernelDAO $0.0409 $0.0436 $0.0399 $15.01万 $679.69万 -6.19%
4 USD1 USD1USD1 $0.99894 $0.9994 $0.99832 $1.37亿 $34.12亿 0.01%
72 HMSTR HMSTRHamster Kombat $0.0001257 $0.000146 $0.0001175 $312.77万 $840.26万 -4.85%
312 ARKM ARKMArkham $0.0952 $0.1012 $0.0921 $41.55万 $5,501.25万 -5.93%
270 AMDB AMDBAMDB $450.15 $452.84 $439.74 $51.28万 — 0.71%
575 BANANAS31 BANANAS31Banana For Scale $0.005688 $0.005848 $0.005531 $11.71万 $5,709.95万 -1.91%
352 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
518 ME MEMagic Eden $0.04299 $0.04605 $0.04153 $16.97万 $584.89万 -6.65%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
408 BREV BREVBrevis $0.07 $0.0739 $0.0677 $28.70万 $1,780.51万 -4.37%
446 T TThreshold Network $0.0045 $0.00464 $0.00443 $24.30万 $5,035.74万 -1.75%
165 ARK ARKArk $0.1533 $0.1639 $0.1478 $86.78万 $3,101.14万 0.13%
17 ENA ENAEthena $0.1501 $0.1585 $0.1441 $2,071.04万 $20.53亿 -5.00%

相关站点

共 40 个
牛来 _BTC行情 Polkadot _BTC行情 币安币 _加密货币行情 Internet _以太坊ETH价格 比特币 Pudgy Penguins _数字货币市值 SNXXB _以太坊ETH价格 CyberConnect _币种排行 Injective _比特币行情 TONToken _比特币 RWUSD _币种排行 SNXXB _加密货币行情 NFPrompt _数字货币市值 Aptos _币种排行 NFPrompt _以太坊ETH价格 Gram _BTC行情 SNXXB _数字货币市值 Tether Gold _以太坊ETH价格 StraitsX USD _数字货币市值 StraitsX USD _比特币行情 Ripple USD _比特币 Polkadot _以太坊ETH价格 United Stables _以太坊ETH价格 狗币 _比特币 Hashflow _数字货币市值 Tether Gold _数字货币市值 Act I : The _数字货币市值 币安币 _比特币行情 Worldcoin _加密货币行情 Aerodrome _以太坊ETH价格 Aerodrome _以太坊ETH价格 Virtuals _BTC行情 Chainlink _以太坊ETH价格 Near Protocol _BTC行情 Aptos _币种排行 BitTensor _比特币 Solana _加密货币行情 KORUB _以太坊ETH价格 Vanar Chain _加密货币行情 BEAMX _以太坊ETH价格