Dogs
DOGS · 美元计价
$0.00003111
2.57%
≈ ￥0.00020533
($0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.00003137
24H 最低$0.00002992
今日开盘$0.00003033
24H 成交量$25.57万
流通市值$1,586.93万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | 0.13% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 473 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $188.14万 | -0.92% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 379 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.23万 | $703.00万 | 0.91% |
| 6 |
USD1USD1
|
$0.99937 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.05% |
| 342 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001319 | $0.0001265 | $43.28万 | $831.70万 | 0.46% |
| 443 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $28.58万 | $5,492.92万 | -0.20% |
| 96 |
AMDBAMDB
|
$516.66 | $539.24 | $494.19 | $289.61万 | — | 1.34% |
| 520 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.31% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 496 |
MEMagic Eden
|
$0.04302 | $0.04465 | $0.04241 | $22.81万 | $570.31万 | -2.54% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 430 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.93万 | $1,707.65万 | -3.52% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.89万 | $4,858.54万 | -1.99% |
| 469 |
ARKArk
|
$0.1548 | $0.1584 | $0.15 | $25.42万 | $3,078.09万 | 0.59% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,072.06万 | $20.06亿 | -3.80% |
相关站点
共 40 个
United Stables _以太坊ETH价格
莱特币 _比特币行情
波场 _以太坊ETH价格
Official _加密货币行情
比特币 _BTC行情
Ondo _以太坊ETH价格
币安币 _以太坊ETH价格
瑞波币 _币种排行
Official _以太坊ETH价格
BEB _比特币
Pyth Network _币种排行
Hedera _数字货币市值
Ripple USD _加密货币行情
THORChain _比特币行情
Ripple USD _比特币行情
Holo _数字货币市值
Filecoin _数字货币市值
Polygon _比特币行情
Arbitrum _BTC行情
Worldcoin _比特币
Initia _比特币
NEXPACE _币种排行
USDC _比特币
Quant _币种排行
Ondo _比特币行情
First Digital _数字货币市值
Ondo _数字货币市值
恒星币 _比特币行情
MegaETH _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _币种排行
Plasma _加密货币行情
StraitsX USD _加密货币行情
Aave _以太坊ETH价格
Caldera _比特币
Ethena _数字货币市值
KORUB _BTC行情
Hyperliquid _币种排行
Worldcoin _以太坊ETH价格
KORUB _以太坊ETH价格