Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIDABonfida	$0.01571	$0.01607	$0.01565	$8.93万	$1,571.70万	-0.82%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
318	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$38.70万	$198.66万	0.88%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
557	KERNELKernelDAO	$0.044	$0.0465	$0.044	$12.45万	$728.61万	-4.97%
4	USD1USD1	$0.99904	$0.99975	$0.998	$2.30亿	$35.58亿	-0.01%
531	HMSTRHamster Kombat	$0.0001291	$0.0001332	$0.0001286	$14.62万	$845.77万	-1.53%
295	ARKMArkham	$0.1033	$0.1086	$0.103	$41.60万	$6,033.05万	-1.90%
130	AMDBAMDB	$447.36	$460.23	$430.97	$128.35万	—	2.84%
503	BANANAS31Banana For Scale	$0.005883	$0.006	$0.005853	$16.94万	$5,709.95万	-0.17%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
491	MEMagic Eden	$0.04667	$0.04873	$0.04667	$18.03万	$637.91万	-3.57%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
465	BREVBrevis	$0.0734	$0.076	$0.073	$20.14万	$1,865.73万	-2.39%
499	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.17万	$5,175.58万	-0.43%
555	ARKArk	$0.1568	$0.162	$0.1566	$12.68万	$3,199.41万	-2.85%
23	ENAEthena	$0.1619	$0.1718	$0.1618	$1,657.64万	$22.40亿	-1.70%